Indicators

Winnebago Industries (NY: WGO )

62.05 +1.17 (+1.92%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	15.41	15.43	15.25	15.33	332,436	+0.06(+0.37%)
Jan 29, 2004	15.60	15.60	15.06	15.27	727,673	-0.37(-2.39%)
Jan 28, 2004	16.01	16.07	15.56	15.65	448,937	-0.43(-2.68%)
Jan 27, 2004	16.23	16.23	16.00	16.08	629,376	-0.21(-1.27%)
Jan 26, 2004	16.48	16.48	16.20	16.28	681,938	-0.20(-1.20%)
Jan 23, 2004	16.57	16.65	16.47	16.48	907,203	+0.11(+0.70%)
Jan 22, 2004	15.88	16.53	15.67	16.37	1,618,494	+0.08(+0.47%)
Jan 21, 2004	16.16	16.48	15.97	16.29	516,744	+0.14(+0.86%)
Jan 20, 2004	16.11	16.26	15.95	16.15	787,289	+0.35(+2.23%)
Jan 16, 2004	15.46	15.83	15.39	15.80	906,975	+0.44(+2.86%)
Jan 15, 2004	15.51	15.51	15.18	15.36	514,696	+0.05(+0.36%)
Jan 14, 2004	15.35	15.40	15.24	15.30	557,473	+0.03(+0.22%)
Jan 13, 2004	15.25	15.39	15.18	15.27	442,338	+0.08(+0.51%)
Jan 12, 2004	15.31	15.37	15.14	15.20	410,937	-0.11(-0.72%)
Jan 09, 2004	15.60	15.72	15.30	15.30	487,618	-0.30(-1.90%)
Jan 08, 2004	15.37	15.64	15.23	15.60	755,433	+0.32(+2.08%)
Jan 07, 2004	15.28	15.36	15.09	15.28	468,277	-0.03(-0.22%)
Jan 06, 2004	15.24	15.41	15.22	15.32	579,090	+0.08(+0.55%)
Jan 05, 2004	15.01	15.27	15.00	15.23	513,330	+0.30(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.