Indicators

Winnebago Industries (NY: WGO )

58.00 +0.31 (+0.54%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	27.35	27.53	26.91	27.36	569,640	-0.10(-0.35%)
Jan 30, 2006	27.50	27.60	27.31	27.46	330,363	-0.07(-0.25%)
Jan 27, 2006	27.13	27.68	26.77	27.53	747,695	+0.40(+1.48%)
Jan 26, 2006	27.89	27.89	26.79	27.13	741,173	-0.76(-2.73%)
Jan 25, 2006	27.86	27.89	27.42	27.89	385,291	+0.09(+0.31%)
Jan 24, 2006	27.57	27.99	27.56	27.80	469,169	+0.27(+0.98%)
Jan 23, 2006	27.13	27.74	26.85	27.53	576,849	+0.40(+1.48%)
Jan 20, 2006	28.24	28.24	27.03	27.13	423,854	-1.01(-3.60%)
Jan 19, 2006	27.32	28.26	27.17	28.14	500,981	+0.97(+3.57%)
Jan 18, 2006	27.49	27.49	26.67	27.17	872,197	-0.52(-1.89%)
Jan 17, 2006	28.23	28.23	27.54	27.69	326,244	-0.73(-2.55%)
Jan 13, 2006	28.63	28.75	28.26	28.42	328,075	-0.16(-0.55%)
Jan 12, 2006	29.59	29.75	28.49	28.58	485,647	-1.04(-3.51%)
Jan 11, 2006	29.64	29.71	29.07	29.62	329,219	-0.03(-0.09%)
Jan 10, 2006	29.23	29.67	28.97	29.64	294,432	+0.32(+1.10%)
Jan 09, 2006	29.10	29.43	28.39	29.32	563,689	-0.18(-0.62%)
Jan 06, 2006	29.62	29.63	29.15	29.50	197,623	+0.01(+0.03%)
Jan 05, 2006	28.72	29.56	28.72	29.49	353,707	+0.78(+2.71%)
Jan 04, 2006	28.71	28.91	28.47	28.72	439,531	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.