Indicators

Winnebago Industries (NY: WGO )

58.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	29.55	29.60	28.93	29.31	343,065	-0.31(-1.03%)
Jan 30, 2007	29.71	30.22	29.41	29.62	394,674	-0.14(-0.47%)
Jan 29, 2007	30.15	30.73	29.67	29.76	967,633	-0.22(-0.73%)
Jan 26, 2007	29.99	30.12	29.65	29.97	265,137	+0.02(+0.06%)
Jan 25, 2007	30.32	30.59	29.73	29.96	503,269	-0.36(-1.18%)
Jan 24, 2007	29.82	30.41	29.74	30.32	567,237	+0.58(+1.94%)
Jan 23, 2007	29.37	29.97	29.23	29.74	936,050	+0.34(+1.16%)
Jan 22, 2007	29.10	29.55	29.02	29.40	572,844	+0.24(+0.84%)
Jan 19, 2007	29.01	29.40	28.97	29.15	219,479	+0.25(+0.88%)
Jan 18, 2007	28.54	29.07	28.50	28.90	527,071	+0.37(+1.29%)
Jan 17, 2007	28.84	29.00	28.53	28.53	338,831	-0.42(-1.45%)
Jan 16, 2007	29.06	29.35	28.82	28.95	295,920	+0.24(+0.82%)
Jan 12, 2007	28.62	28.87	28.49	28.72	362,976	+0.29(+1.01%)
Jan 11, 2007	27.71	28.69	27.71	28.43	362,061	+0.74(+2.68%)
Jan 10, 2007	27.92	27.97	27.53	27.68	365,379	-0.30(-1.06%)
Jan 09, 2007	27.71	28.04	27.54	27.98	439,531	+0.36(+1.30%)
Jan 08, 2007	27.54	27.88	27.45	27.62	505,444	+0.13(+0.48%)
Jan 05, 2007	28.12	28.16	27.13	27.49	563,346	-0.71(-2.51%)
Jan 04, 2007	28.40	28.40	27.74	28.20	811,090	-0.23(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.