Indicators

Winnebago Industries (NY: WGO )

62.05 +1.17 (+1.92%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	28.53	28.92	28.30	28.80	197,241	+0.28(+0.96%)
Jan 30, 2017	28.85	28.85	28.34	28.53	218,447	-0.50(-1.74%)
Jan 27, 2017	29.72	29.72	28.89	29.03	161,436	-0.55(-1.86%)
Jan 26, 2017	29.81	29.95	29.44	29.58	209,240	-0.23(-0.77%)
Jan 25, 2017	28.89	29.86	28.89	29.81	237,678	+1.05(+3.67%)
Jan 24, 2017	28.16	28.94	28.16	28.76	273,926	+0.55(+1.95%)
Jan 23, 2017	28.76	28.89	27.70	28.21	447,396	-0.73(-2.54%)
Jan 20, 2017	28.94	29.17	28.66	28.94	258,030	+0.09(+0.32%)
Jan 19, 2017	29.67	29.86	28.80	28.85	207,723	-0.69(-2.33%)
Jan 18, 2017	29.95	29.95	29.31	29.54	207,097	-0.32(-1.08%)
Jan 17, 2017	30.36	30.41	29.58	29.86	353,944	-0.37(-1.21%)
Jan 13, 2017		30.22	30.22	30.22	0	+0.64(+2.17%)
Jan 12, 2017	29.72	29.81	29.26	29.58	305,123	-0.37(-1.23%)
Jan 11, 2017	30.04	30.04	29.58	29.95	253,882	-0.14(-0.46%)
Jan 10, 2017	29.44	30.09	29.26	30.09	360,502	+0.83(+2.82%)
Jan 09, 2017	29.67	29.77	29.12	29.26	284,860	-0.46(-1.54%)
Jan 06, 2017	30.13	30.22	29.63	29.72	309,387	-0.23(-0.76%)
Jan 05, 2017	30.13	30.27	29.54	29.95	384,030	-0.64(-2.09%)
Jan 04, 2017	30.04	30.59	29.72	30.59	460,685	+0.59(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.