Indicators

Winnebago Industries (NY: WGO )

58.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	60.18	62.16		62.01	1,088,074	+1.65(+2.74%)
Jan 28, 2022	60.02	60.55	58.64	60.36	703,345	+0.14(+0.24%)
Jan 27, 2022	62.12	62.13	59.68	60.21	542,916	-0.95(-1.56%)
Jan 26, 2022	62.26	63.15	60.82	61.17	838,544	-0.29(-0.47%)
Jan 25, 2022	61.11	62.65	59.57	61.45	804,913	-1.42(-2.26%)
Jan 24, 2022	57.65	62.96	57.02	62.88	1,236,416	+3.99(+6.77%)
Jan 21, 2022	61.72	61.98	58.46	58.89	1,888,499	-3.28(-5.27%)
Jan 20, 2022	69.01	69.62	61.93	62.16	1,154,371	-7.06(-10.20%)
Jan 19, 2022	68.40	69.58	67.01	69.23	704,925	+0.91(+1.34%)
Jan 18, 2022	72.64	72.82	68.09	68.32	1,122,908	-4.36(-6.00%)
Jan 14, 2022				72.68	0	+1.22(+1.71%)
Jan 13, 2022	71.87	72.02	70.21	71.46	612,881	+0.17(+0.24%)
Jan 12, 2022	71.22	71.75	70.38	71.29	409,287	-0.20(-0.28%)
Jan 11, 2022	73.22	73.32	70.84	71.49	699,075	-2.60(-3.50%)
Jan 10, 2022	74.50	74.65	71.00	74.08	606,256	-0.18(-0.25%)
Jan 07, 2022	74.72	75.64	73.65	74.26	645,762	+0.96(+1.31%)
Jan 06, 2022	71.11	74.25	70.49	73.31	657,770	+2.49(+3.52%)
Jan 05, 2022	71.25	72.91	70.40	70.81	527,924	-0.11(-0.15%)
Jan 04, 2022	72.59	72.98	70.63	70.92	516,305	-1.61(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.