Indicators

Charge Enterprises Inc (OP: CRGE )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Mar 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	0.0120	0.0120	0.0120	0.0120	3,000	+0.00(+0.00%)
Jan 30, 2012	0.0120	0.0120	0.0120	0.0120	15,000	+0.00(+0.00%)
Jan 27, 2012	0.0130	0.0130	0.0120	0.0120	617,000	-0.00(-20.00%)
Jan 26, 2012	0.0140	0.0180	0.0140	0.0150	85,233	+0.00(+36.36%)
Jan 25, 2012	0.0125	0.0150	0.0110	0.0110	388,500	-0.00(-15.38%)
Jan 24, 2012	0.0130	0.0130	0.0130	0.0130	9,900	+0.00(+8.33%)
Jan 20, 2012		0.0120	0.0120	0.0120	0	-0.00(-7.69%)
Jan 19, 2012	0.0200	0.0200	0.0100	0.0130	593,400	-0.01(-35.00%)
Jan 18, 2012	0.0190	0.0400	0.0180	0.0200	963,436	+0.00(+17.65%)
Jan 17, 2012	0.0170	0.0170	0.0165	0.0170	30,500	+0.00(+3.03%)
Jan 13, 2012	0.0300	0.0300	0.0165	0.0165	749,350	-0.00(-17.50%)
Jan 12, 2012	0.0160	0.0300	0.0160	0.0200	217,100	+0.01(+42.86%)
Jan 11, 2012	0.0139	0.0140	0.0100	0.0140	749,430	+0.00(+53.85%)
Jan 10, 2012	0.0070	0.0094	0.0070	0.0091	601,286	+0.00(+51.67%)
Jan 09, 2012	0.0060	0.0060	0.0060	0.0060	1,000	-0.00(-14.29%)
Jan 06, 2012	0.0070	0.0080	0.0070	0.0070	346,685	-0.00(-12.50%)
Jan 05, 2012	0.0070	0.0080	0.0070	0.0080	65,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.