Indicators

Charge Enterprises Inc (OP: CRGE )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Mar 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013		0.0070	0.0070	0.0070	0	+0.00(+12.90%)
Jan 29, 2013		0.0062	0.0062	0.0062	0	+0.00(+0.00%)
Jan 28, 2013	0.0061	0.0062	0.0061	0.0062	16,300	+0.00(+1.64%)
Jan 23, 2013		0.0061	0.0061	0.0061	0	+0.00(+0.00%)
Jan 22, 2013	0.0061	0.0061	0.0061	0.0061	9,000	+0.00(+0.00%)
Jan 17, 2013		0.0061	0.0061	0.0061	0	+0.00(+0.00%)
Jan 15, 2013		0.0061	0.0061	0.0061	0	+0.00(+0.00%)
Jan 10, 2013		0.0061	0.0061	0.0061	0	-0.00(-12.86%)
Jan 08, 2013		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Jan 07, 2013	0.0070	0.0070	0.0070	0.0070	16,000	+0.00(+0.00%)
Jan 04, 2013	0.0070	0.0070	0.0070	0.0070	5,000	-0.00(-1.41%)
Jan 03, 2013	0.0071	0.0071	0.0071	0.0071	5,000	+0.00(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.