Indicators

Charge Enterprises Inc (OP: CRGE )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Mar 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.790	2.990	2.770	2.910	63,878	-0.09(-3.00%)
Jan 28, 2022	3.040	3.080	2.815	3.000	28,374	-0.04(-1.15%)
Jan 27, 2022	3.000	3.070	2.860	3.035	31,061	+0.14(+4.66%)
Jan 26, 2022	2.990	3.100	2.850	2.900	14,801	-0.30(-9.37%)
Jan 25, 2022	2.800	3.200	2.800	3.200	19,124	+0.15(+4.91%)
Jan 24, 2022	3.080	3.080	2.790	3.050	28,384	-0.05(-1.61%)
Jan 21, 2022	3.070	3.160	3.070	3.100	18,959	-0.05(-1.74%)
Jan 20, 2022	3.285	3.420	2.870	3.155	17,338	-0.12(-3.52%)
Jan 19, 2022	3.450	3.450	2.760	3.270	69,341	-0.01(-0.30%)
Jan 18, 2022	3.280	3.450	3.280	3.280	17,146	-0.09(-2.67%)
Jan 14, 2022				3.370	0	+0.07(+2.12%)
Jan 13, 2022	3.420	3.420	3.300	3.300	5,259	-0.15(-4.35%)
Jan 12, 2022	3.400	3.480	3.260	3.450	10,055	+0.07(+2.07%)
Jan 11, 2022	3.445	3.490	3.380	3.380	21,907	-0.11(-3.15%)
Jan 10, 2022	3.525	3.530	3.430	3.490	23,904	-0.04(-1.13%)
Jan 07, 2022	3.550	3.570	3.490	3.530	44,829	-0.01(-0.34%)
Jan 06, 2022	3.530	3.550	3.450	3.542	33,474	+0.01(+0.34%)
Jan 05, 2022	3.550	3.560	3.460	3.530	36,453	-0.01(-0.42%)
Jan 04, 2022	3.580	3.590	3.500	3.545	26,306	-0.04(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.