Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pervasip Corp (OP: PVSP )

0.0004 +0.0001 (+33.33%)
Streaming Delayed Price Updated: 10:38 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0004 0.0005 0.0004 0.0004 28,325,622 -0.00(-20.00%)
Jan 30, 2024 0.0006 0.0006 0.0004 0.0005 108,375,632 +0.00(+0.00%)
Jan 29, 2024 0.0005 0.0006 0.0004 0.0005 142,273,520 +0.00(+25.00%)
Jan 26, 2024 0.0003 0.0004 0.0002 0.0004 283,961,696 +0.00(+33.33%)
Jan 25, 2024 0.0002 0.0003 0.0002 0.0003 252,500 +0.00(+50.00%)
Jan 24, 2024 0.0003 0.0003 0.0002 0.0002 1,000,209 -0.00(-33.33%)
Jan 23, 2024 0.0002 0.0003 0.0002 0.0003 450,000 +0.00(+0.00%)
Jan 22, 2024 0.0002 0.0003 0.0002 0.0003 426,300 +0.00(+50.00%)
Jan 19, 2024 0.0002 0.0002 0.0001 0.0002 9,429,328 +0.00(+0.00%)
Jan 18, 2024 0.0002 0.0002 0.0002 0.0002 2,800,011 +0.00(+0.00%)
Jan 17, 2024 0.0002 0.0002 0.0002 0.0002 1,000,740 +0.00(+0.00%)
Jan 16, 2024 0.0002 0.0003 0.0001 0.0002 20,935,834 -0.00(-33.33%)
Jan 12, 2024 0.0002 0.0003 0.0002 0.0003 200,400 +0.00(+50.00%)
Jan 11, 2024 0.0002 0.0002 0.0001 0.0002 13,968,436 +0.00(+0.00%)
Jan 10, 2024 0.0002 0.0002 0.0001 0.0002 8,744,368 +0.00(+0.00%)
Jan 09, 2024 0.0002 0.0003 0.0002 0.0002 56,529,952 +0.00(+0.00%)
Jan 08, 2024 0.0002 0.0002 0.0002 0.0002 6,041,329 -0.00(-33.33%)
Jan 05, 2024 0.0003 0.0003 0.0002 0.0003 1,210,147 +0.00(+50.00%)
Jan 04, 2024 0.0002 0.0003 0.0002 0.0002 790,693 -0.00(-33.33%)
Jan 03, 2024 0.0003 0.0003 0.0003 0.0003 250,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.