Indicators

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0052 +0.0005 (+10.64%)

Streaming Delayed Price Updated: 12:21 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.0070	0.0077	0.0070	0.0077	5,400	-0.00(-7.23%)
Jan 30, 2020	0.0071	0.0083	0.0069	0.0083	86,119	+0.00(+6.41%)
Jan 28, 2020		0.0078	0.0078	0.0078	0	-0.00(-6.02%)
Jan 27, 2020	0.0083	0.0083	0.0083	0.0083	6,124	+0.00(+15.28%)
Jan 24, 2020	0.0072	0.0072	0.0072	0.0072	100	-0.00(-2.70%)
Jan 22, 2020		0.0074	0.0074	0.0074	0	+0.00(+4.23%)
Jan 21, 2020	0.0071	0.0083	0.0071	0.0071	3,600	-0.00(-1.39%)
Jan 17, 2020	0.0072	0.0072	0.0072	0.0072	2,500	-0.00(-13.25%)
Jan 16, 2020	0.0082	0.0083	0.0071	0.0083	40,866	+0.00(+0.00%)
Jan 15, 2020	0.0083	0.0083	0.0072	0.0083	32,541	+0.00(+18.57%)
Jan 14, 2020	0.0070	0.0070	0.0070	0.0070	10,000	-0.00(-10.26%)
Jan 10, 2020		0.0078	0.0078	0.0078	0	-0.00(-6.02%)
Jan 08, 2020		0.0083	0.0083	0.0083	0	+0.00(+0.00%)
Jan 07, 2020	0.0072	0.0083	0.0072	0.0083	52,204	+0.00(+2.47%)
Jan 06, 2020	0.0072	0.0081	0.0072	0.0081	47,267	-0.00(-7.95%)
Jan 03, 2020	0.0073	0.0088	0.0072	0.0088	27,000	-0.00(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.