Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sycamore Entertainment Group Inc (OP: SEGI )

0.0007 -0.0001 (-12.50%)
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0007 0.0010 0.0006 0.0007 202,894,064 +0.00(+0.00%)
Jan 30, 2018 0.0007 0.0007 0.0006 0.0007 3,645,075 +0.00(+0.00%)
Jan 29, 2018 0.0008 0.0008 0.0006 0.0007 15,453,659 +0.00(+0.00%)
Jan 26, 2018 0.0007 0.0008 0.0006 0.0007 18,017,428 +0.00(+0.00%)
Jan 25, 2018 0.0009 0.0009 0.0006 0.0007 32,284,256 -0.00(-22.22%)
Jan 24, 2018 0.0007 0.0011 0.0007 0.0009 110,715,648 +0.00(+28.57%)
Jan 23, 2018 0.0005 0.0007 0.0005 0.0007 74,442,840 +0.00(+16.67%)
Jan 22, 2018 0.0005 0.0008 0.0005 0.0006 167,358,768 +0.00(+20.00%)
Jan 19, 2018 0.0005 0.0005 0.0004 0.0005 5,846,860 +0.00(+0.00%)
Jan 18, 2018 0.0005 0.0005 0.0004 0.0005 2,366,000 +0.00(+0.00%)
Jan 17, 2018 0.0005 0.0005 0.0004 0.0005 28,943,154 +0.00(+0.00%)
Jan 16, 2018 0.0006 0.0006 0.0004 0.0005 41,321,600 -0.00(-16.67%)
Jan 12, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 11, 2018 0.0007 0.0007 0.0006 0.0006 55,916,792 -0.00(-14.29%)
Jan 10, 2018 0.0008 0.0008 0.0005 0.0007 37,685,064 +0.00(+0.00%)
Jan 09, 2018 0.0008 0.0008 0.0007 0.0007 7,024,468 -0.00(-12.50%)
Jan 08, 2018 0.0009 0.0009 0.0006 0.0008 12,414,825 +0.00(+2.56%)
Jan 05, 2018 0.0008 0.0008 0.0006 0.0008 10,737,170 -0.00(-2.50%)
Jan 04, 2018 0.0009 0.0009 0.0007 0.0008 25,889,096 -0.00(-11.11%)
Jan 03, 2018 0.0011 0.0011 0.0007 0.0009 23,675,934 -0.00(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.