Indicators

Avidbank Holdings Inc (OP: AVBH )

18.98 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	19.95	20.16	19.95	20.16	2,049	+0.21(+1.05%)
Jan 30, 2024	19.95	19.95	19.95	19.95	100	-0.05(-0.25%)
Jan 29, 2024	20.19	20.19	20.00	20.00	11,898	-0.17(-0.84%)
Jan 26, 2024	20.30	20.40	20.17	20.17	4,689	-0.08(-0.40%)
Jan 25, 2024	20.40	20.40	20.25	20.25	798	-0.01(-0.05%)
Jan 24, 2024	20.35	20.50	20.26	20.26	6,300	+0.09(+0.45%)
Jan 23, 2024	20.18	20.56	20.17	20.17	12,721	-0.01(-0.05%)
Jan 19, 2024				20.18	0	-0.01(-0.04%)
Jan 17, 2024				20.19	0	-0.01(-0.05%)
Jan 16, 2024	20.10	20.20	19.95	20.20	7,733	+0.00(+0.00%)
Jan 11, 2024				20.20	0	-0.05(-0.25%)
Jan 10, 2024	20.11	20.25	20.11	20.25	300	-0.12(-0.59%)
Jan 09, 2024	20.25	20.37	20.10	20.37	600	+0.07(+0.34%)
Jan 05, 2024				20.30	0	-0.20(-0.98%)
Jan 04, 2024	20.30	20.50	20.25	20.50	1,365	+0.01(+0.05%)
Jan 03, 2024	20.56	20.90	20.20	20.49	5,795	+0.14(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.