Indicators

Lonza Group Ag (OP: LZAGF )

551.65 +3.09 (+0.56%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	91.75	91.75	91.75	91.75	194	-5.03(-5.20%)
Jan 29, 2009	94.34	96.78	94.34	96.78	1,770	+5.00(+5.45%)
Jan 28, 2009		91.78	91.78	91.78	0	+0.00(+0.00%)
Jan 27, 2009	91.78	94.96	91.78	91.78	989	+3.68(+4.17%)
Jan 22, 2009		88.10	88.10	88.10	0	+0.00(+0.00%)
Jan 21, 2009	89.00	89.00	87.55	88.10	592	+0.05(+0.06%)
Jan 20, 2009	87.46	88.05	86.25	88.05	5,872	-2.52(-2.78%)
Jan 16, 2009	89.20	90.57	89.20	90.57	356	+3.37(+3.86%)
Jan 15, 2009		87.20	87.20	87.20	0	+0.00(+0.00%)
Jan 14, 2009	90.75	90.75	87.20	87.20	1,090	-2.00(-2.24%)
Jan 13, 2009	88.70	89.20	88.70	89.20	5,020	-3.10(-3.36%)
Jan 12, 2009	91.80	92.30	91.80	92.30	309	+0.50(+0.54%)
Jan 09, 2009	91.80	91.80	91.80	91.80	282	-1.55(-1.66%)
Jan 08, 2009	93.35	93.35	93.35	93.35	132	+0.10(+0.11%)
Jan 07, 2009	93.00	93.25	93.00	93.25	831	+0.75(+0.81%)
Jan 06, 2009	92.50	92.50	92.50	92.50	200	+0.75(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.