Indicators

Lonza Group Ag (OP: LZAGF )

556.00 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019		263.50	263.50	263.50	0	+1.27(+0.48%)
Jan 30, 2019	258.90	262.23	258.90	262.23	509	-16.85(-6.04%)
Jan 29, 2019	279.08	279.08	279.08	279.08	119	+0.18(+0.07%)
Jan 24, 2019		278.90	278.90	278.90	0	+3.90(+1.42%)
Jan 22, 2019		275.00	275.00	275.00	0	-3.12(-1.12%)
Jan 16, 2019		278.12	278.12	278.12	0	-2.18(-0.78%)
Jan 15, 2019	280.30	280.30	280.30	280.30	1	-3.95(-1.39%)
Jan 14, 2019		284.25	284.25	284.25	0	+0.00(+0.00%)
Jan 11, 2019	284.25	284.25	284.25	284.25	100	-5.35(-1.85%)
Jan 10, 2019	289.60	289.60	289.60	289.60	40	+3.16(+1.10%)
Jan 09, 2019	286.44	286.44	286.44	286.44	308	+9.46(+3.42%)
Jan 08, 2019	275.00	276.98	275.00	276.98	111	+12.18(+4.60%)
Jan 04, 2019		264.80	264.80	264.80	0	+5.46(+2.11%)
Jan 03, 2019		259.34	259.34	259.34	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.