Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schroders Plc-Non Voting (OP: SDRC )

0.2760 -0.0020 (-0.72%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.3050 0.3272 0.3020 0.3190 76,995 +0.02(+4.93%)
Jan 30, 2024 0.3010 0.3220 0.2851 0.3040 183,940 -0.01(-2.72%)
Jan 29, 2024 0.2910 0.3150 0.2850 0.3125 88,935 +0.02(+5.97%)
Jan 26, 2024 0.3337 0.3337 0.2807 0.2949 233,555 -0.02(-7.55%)
Jan 25, 2024 0.3440 0.3440 0.3171 0.3190 48,419 -0.02(-7.27%)
Jan 24, 2024 0.3150 0.3440 0.3150 0.3440 9,957 +0.00(+1.47%)
Jan 23, 2024 0.3511 0.3590 0.3200 0.3390 456,959 -0.01(-3.45%)
Jan 22, 2024 0.3450 0.3597 0.3434 0.3511 193,482 +0.00(+0.40%)
Jan 19, 2024 0.3451 0.3690 0.3400 0.3497 216,167 -0.02(-5.23%)
Jan 18, 2024 0.3462 0.3690 0.3430 0.3690 163,344 +0.02(+6.96%)
Jan 17, 2024 0.3750 0.3750 0.3400 0.3450 130,384 -0.03(-8.00%)
Jan 16, 2024 0.3800 0.3870 0.3550 0.3750 121,148 -0.01(-2.98%)
Jan 12, 2024 0.3840 0.3900 0.3520 0.3865 211,211 +0.02(+4.46%)
Jan 11, 2024 0.3400 0.3700 0.3365 0.3700 165,667 +0.03(+8.82%)
Jan 10, 2024 0.3588 0.3600 0.3400 0.3400 128,336 -0.02(-5.40%)
Jan 09, 2024 0.3725 0.3725 0.3505 0.3594 82,385 -0.02(-4.16%)
Jan 08, 2024 0.3711 0.3900 0.3696 0.3750 104,552 -0.01(-2.34%)
Jan 05, 2024 0.3929 0.3950 0.3711 0.3840 202,975 -0.01(-2.71%)
Jan 04, 2024 0.3908 0.3950 0.3875 0.3947 27,962 +0.00(+0.87%)
Jan 03, 2024 0.3848 0.3990 0.3705 0.3913 55,155 -0.01(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.