Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investview Inc (OP: INVU )

0.0137 +0.0003 (+2.24%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0162 0.0162 0.0160 0.0160 100,083 -0.00(-0.62%)
Jan 30, 2024 0.0162 0.0163 0.0161 0.0161 8,987 -0.00(-0.62%)
Jan 29, 2024 0.0157 0.0163 0.0150 0.0162 134,913 -0.00(-0.61%)
Jan 26, 2024 0.0164 0.0169 0.0144 0.0163 238,633 +0.00(+3.82%)
Jan 25, 2024 0.0173 0.0175 0.0143 0.0157 240,451 -0.00(-9.25%)
Jan 24, 2024 0.0146 0.0182 0.0146 0.0173 128,296 +0.00(+4.22%)
Jan 23, 2024 0.0146 0.0178 0.0146 0.0166 325,156 -0.00(-3.49%)
Jan 22, 2024 0.0162 0.0183 0.0160 0.0172 397,707 -0.00(-5.49%)
Jan 19, 2024 0.0175 0.0182 0.0170 0.0182 306,703 +0.00(+4.00%)
Jan 18, 2024 0.0176 0.0189 0.0169 0.0175 377,821 -0.00(-5.91%)
Jan 17, 2024 0.0185 0.0186 0.0177 0.0186 57,154 +0.00(+0.54%)
Jan 16, 2024 0.0173 0.0185 0.0173 0.0185 226,843 +0.00(+0.00%)
Jan 12, 2024 0.0188 0.0188 0.0173 0.0185 188,086 -0.00(-1.60%)
Jan 11, 2024 0.0180 0.0188 0.0174 0.0188 1,618,598 +0.00(+8.05%)
Jan 10, 2024 0.0179 0.0180 0.0170 0.0174 105,150 -0.00(-2.79%)
Jan 09, 2024 0.0168 0.0179 0.0168 0.0179 402,389 +0.00(+0.00%)
Jan 08, 2024 0.0160 0.0179 0.0160 0.0179 10,102 +0.00(+0.00%)
Jan 05, 2024 0.0170 0.0179 0.0160 0.0179 155,600 +0.00(+5.29%)
Jan 04, 2024 0.0170 0.0179 0.0168 0.0170 153,900 +0.00(+0.59%)
Jan 03, 2024 0.0179 0.0180 0.0153 0.0169 269,808 -0.00(-5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.