Indicators

Megola Inc (OP: MGON )

0.0069 UNCHANGED

Last Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				0.0044	0	-0.00(-6.38%)
Jan 30, 2024	0.0046	0.0047	0.0044	0.0047	143,295	+0.00(+4.44%)
Jan 29, 2024	0.0043	0.0045	0.0039	0.0045	320,111	+0.00(+0.00%)
Jan 26, 2024	0.0044	0.0045	0.0044	0.0045	82,000	-0.00(-2.17%)
Jan 25, 2024	0.0045	0.0046	0.0042	0.0046	236,000	+0.00(+2.22%)
Jan 24, 2024	0.0045	0.0045	0.0045	0.0045	15,000	+0.00(+15.38%)
Jan 23, 2024	0.0045	0.0049	0.0039	0.0039	244,500	-0.00(-13.33%)
Jan 22, 2024	0.0042	0.0049	0.0039	0.0045	1,195,147	+0.00(+15.38%)
Jan 19, 2024	0.0030	0.0054	0.0028	0.0039	2,015,169	+0.00(+56.00%)
Jan 17, 2024				0.0025	6	-0.00(-16.67%)
Jan 16, 2024	0.0027	0.0031	0.0027	0.0030	301,290	+0.00(+15.38%)
Jan 11, 2024				0.0026	0	+0.00(+0.00%)
Jan 09, 2024				0.0026	0	+0.00(+4.00%)
Jan 05, 2024				0.0025	0	+0.00(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.