Indicators

Labor Smart Inc (OP: LTNC )

0.0038 +0.0003 (+8.57%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.0008	0.0009	0.0008	0.0009	59,385,064	+0.00(+0.00%)
Jan 28, 2016	0.0009	0.0010	0.0008	0.0009	56,930,544	+0.00(+0.00%)
Jan 27, 2016	0.0011	0.0011	0.0008	0.0009	115,196,632	-0.00(-18.18%)
Jan 26, 2016	0.0008	0.0011	0.0007	0.0011	339,555,968	+0.00(+37.50%)
Jan 25, 2016	0.0009	0.0009	0.0007	0.0008	60,147,320	+0.00(+0.00%)
Jan 22, 2016	0.0009	0.0009	0.0007	0.0008	66,369,264	-0.00(-11.11%)
Jan 21, 2016	0.0008	0.0009	0.0007	0.0009	70,355,864	+0.00(+0.00%)
Jan 20, 2016	0.0008	0.0009	0.0007	0.0009	51,889,252	+0.00(+0.00%)
Jan 19, 2016	0.0009	0.0009	0.0007	0.0009	103,732,432	+0.00(+2.27%)
Jan 15, 2016		0.0009	0.0009	0.0009	0	-0.00(-19.27%)
Jan 14, 2016	0.0011	0.0011	0.0009	0.0011	120,831,728	+0.00(+0.00%)
Jan 13, 2016	0.0009	0.0011	0.0009	0.0011	108,738,192	+0.00(+9.00%)
Jan 12, 2016	0.0010	0.0013	0.0009	0.0010	265,454,624	+0.00(+0.00%)
Jan 11, 2016		0.0011	0.0008	0.0010	265,378,256	+0.00(+25.00%)
Jan 08, 2016	0.0008	0.0008	0.0006	0.0008	333,497,600	+0.00(+0.00%)
Jan 07, 2016	0.0008	0.0008	0.0006	0.0008	55,873,780	+0.00(+0.00%)
Jan 06, 2016	0.0007	0.0008	0.0006	0.0008	138,788,848	+0.00(+0.00%)
Jan 05, 2016	0.0008	0.0010	0.0007	0.0008	281,844,480	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.