Indicators

Heineken N V/S ADR (OP: HEINY )

50.78 -0.40 (-0.78%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	37.50	37.69	37.25	37.37	11,835	-0.61(-1.61%)
Jan 29, 2015	37.55	37.99	37.53	37.98	33,947	+1.03(+2.79%)
Jan 28, 2015	37.18	37.45	36.88	36.95	36,830	-0.35(-0.94%)
Jan 27, 2015	36.94	37.30	36.94	37.30	8,992	+0.29(+0.78%)
Jan 26, 2015	37.08	37.20	36.80	37.01	13,559	+0.51(+1.40%)
Jan 23, 2015	36.52	36.85	36.46	36.50	22,678	+0.66(+1.84%)
Jan 22, 2015	35.84	36.17	35.70	35.84	25,638	-0.73(-2.00%)
Jan 21, 2015	36.31	36.57	36.17	36.57	269,643	+0.05(+0.14%)
Jan 20, 2015	36.62	36.64	36.47	36.52	61,575	+0.21(+0.58%)
Jan 16, 2015		36.31	36.31	36.31	0	+0.11(+0.30%)
Jan 15, 2015	35.29	36.44	35.29	36.20	53,228	+0.24(+0.67%)
Jan 14, 2015	35.83	36.00	35.63	35.96	24,011	+1.04(+2.98%)
Jan 13, 2015				34.92	57,345	+0.15(+0.43%)
Jan 12, 2015	34.88	34.92	34.65	34.77	28,917	+0.67(+1.95%)
Jan 09, 2015	34.62	34.65	33.90	34.10	61,049	-0.80(-2.31%)
Jan 08, 2015	34.63	34.97	34.40	34.91	22,955	+0.66(+1.93%)
Jan 07, 2015	34.05	34.35	33.85	34.25	19,246	+0.50(+1.48%)
Jan 06, 2015	34.07	34.29	33.75	33.75	22,658	-0.11(-0.32%)
Jan 05, 2015	34.23	34.23	33.74	33.86	12,195	-0.80(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.