Indicators

Heineken N V/S ADR (OP: HEINY )

50.69 -0.49 (-0.95%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	42.95	43.50	42.86	43.37	15,647	+0.73(+1.71%)
Jan 28, 2016	42.45	42.65	42.24	42.64	13,158	+0.52(+1.23%)
Jan 27, 2016	42.59	42.84	42.12	42.12	10,292	+0.12(+0.29%)
Jan 26, 2016	41.58	42.11	41.58	42.00	24,104	+0.16(+0.39%)
Jan 25, 2016	42.08	42.19	41.71	41.84	29,257	+0.20(+0.48%)
Jan 22, 2016	41.60	41.75	41.40	41.63	28,603	+0.41(+0.99%)
Jan 21, 2016	41.02	41.43	40.64	41.23	29,310	+0.43(+1.05%)
Jan 20, 2016	40.66	40.80	40.05	40.80	14,391	-0.38(-0.93%)
Jan 19, 2016	41.19	41.39	40.90	41.18	32,234	+0.53(+1.30%)
Jan 15, 2016		40.65	40.65	40.65	0	-0.50(-1.22%)
Jan 14, 2016	41.24	41.31	40.75	41.15	23,485	-0.06(-0.15%)
Jan 13, 2016	41.79	41.92	41.16	41.21	254,783	-0.83(-1.97%)
Jan 12, 2016	41.70	42.04	41.57	42.04	20,746	+0.75(+1.82%)
Jan 11, 2016	41.26	41.57	41.20	41.29	16,635	+0.49(+1.20%)
Jan 08, 2016	41.19	41.19	40.80	40.80	31,736	-0.42(-1.01%)
Jan 07, 2016	41.20	41.59	41.15	41.22	46,037	-0.63(-1.51%)
Jan 06, 2016	41.43	42.09	41.39	41.85	214,923	-0.43(-1.03%)
Jan 05, 2016	42.02	42.34	41.94	42.28	102,511	+0.09(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.