Indicators

Heineken N V/S ADR (OP: HEINY )

51.04 -0.14 (-0.27%)

Streaming Delayed Price Updated: 12:56 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	37.54	37.64	37.30	37.56	40,603	+0.37(+0.98%)
Jan 30, 2017	37.00	37.28	36.82	37.19	44,227	-0.38(-1.00%)
Jan 27, 2017	37.72	37.72	37.47	37.57	83,133	-0.10(-0.27%)
Jan 26, 2017	37.57	37.73	37.55	37.67	163,979	-0.26(-0.69%)
Jan 25, 2017	37.94	38.03	37.81	37.93	82,340	-0.17(-0.45%)
Jan 24, 2017	38.05	38.16	38.02	38.10	513,091	-0.08(-0.21%)
Jan 23, 2017	38.30	38.33	38.06	38.18	171,484	+0.18(+0.47%)
Jan 20, 2017	38.07	38.19	37.90	38.00	299,003	+0.32(+0.85%)
Jan 19, 2017	37.61	37.68	37.43	37.68	294,683	+0.10(+0.27%)
Jan 18, 2017	37.56	37.76	37.45	37.58	33,828	+0.17(+0.45%)
Jan 17, 2017	37.30	37.50	37.21	37.41	106,726	+0.02(+0.05%)
Jan 13, 2017		37.39	37.39	37.39	0	+0.07(+0.19%)
Jan 12, 2017	37.34	37.49	37.26	37.32	57,605	+0.00(+0.00%)
Jan 11, 2017	37.24	37.50	37.11	37.32	400,289	-0.11(-0.29%)
Jan 10, 2017	37.52	37.62	37.43	37.43	32,231	-0.30(-0.78%)
Jan 09, 2017	37.53	37.77	37.52	37.73	76,314	+0.24(+0.63%)
Jan 06, 2017	37.56	37.61	37.41	37.49	47,641	-0.37(-0.98%)
Jan 05, 2017	37.53	37.86	37.45	37.86	101,473	+0.39(+1.04%)
Jan 04, 2017	37.30	37.47	37.29	37.47	51,960	+0.27(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.