Indicators

Heineken N V/S ADR (OP: HEINY )

51.04 -0.14 (-0.27%)

Streaming Delayed Price Updated: 12:56 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	52.18	52.41	51.73	51.91	67,800	-1.32(-2.48%)
Jan 28, 2021	53.03	53.64	53.01	53.23	17,928	+1.22(+2.35%)
Jan 27, 2021	52.37	52.57	51.81	52.01	40,532	-1.33(-2.48%)
Jan 26, 2021	53.12	53.48	53.12	53.34	30,912	+0.41(+0.77%)
Jan 25, 2021	52.48	53.03	52.44	52.92	33,506	-0.75(-1.39%)
Jan 22, 2021	53.29	53.74	53.29	53.67	28,300	-0.42(-0.78%)
Jan 21, 2021	54.03	54.19	53.92	54.09	17,747	-0.20(-0.37%)
Jan 20, 2021	54.31	54.44	53.79	54.29	17,834	+0.05(+0.10%)
Jan 19, 2021	54.37	54.37	53.94	54.23	27,916	+0.19(+0.35%)
Jan 15, 2021	54.15	54.18	53.92	54.05	16,200	-0.88(-1.61%)
Jan 14, 2021	54.75	55.16	54.59	54.93	16,588	+0.81(+1.50%)
Jan 13, 2021	54.24	54.56	54.06	54.12	201,090	-0.53(-0.98%)
Jan 12, 2021	54.43	54.67	54.26	54.65	16,568	-1.06(-1.90%)
Jan 11, 2021	55.97	55.97	55.57	55.71	29,757	-1.03(-1.82%)
Jan 08, 2021	56.69	56.89	56.48	56.74	42,500	+0.49(+0.88%)
Jan 07, 2021	56.32	56.50	56.01	56.25	28,869	+0.95(+1.72%)
Jan 06, 2021	55.56	55.98	55.24	55.30	246,298	-0.37(-0.66%)
Jan 05, 2021	55.80	55.90	55.20	55.66	38,482	+0.27(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.