Indicators

Heineken N V/S ADR (OP: HEINY )

51.18 +0.34 (+0.67%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	49.59	49.95	49.41	49.95	23,721	+0.38(+0.77%)
Jan 30, 2023	49.77	49.87	49.57	49.57	33,542	+0.21(+0.43%)
Jan 27, 2023	49.31	49.51	49.22	49.36	37,994	-0.34(-0.68%)
Jan 26, 2023	49.65	49.75	49.54	49.70	66,425	-0.20(-0.40%)
Jan 25, 2023	49.66	50.04	49.63	49.90	48,907	+0.32(+0.66%)
Jan 24, 2023	49.47	49.69	49.42	49.58	20,813	+0.05(+0.11%)
Jan 23, 2023	49.48	49.53	49.31	49.52	93,824	+0.02(+0.04%)
Jan 20, 2023	48.99	49.50	48.99	49.50	36,508	+0.16(+0.32%)
Jan 19, 2023	49.36	49.43	48.84	49.34	46,029	+1.11(+2.30%)
Jan 18, 2023	48.71	48.90	48.20	48.23	29,375	-1.32(-2.66%)
Jan 17, 2023	50.28	50.28	49.46	49.55	50,028	-0.51(-1.02%)
Jan 13, 2023	49.54	50.07	49.54	50.06	55,736	+0.16(+0.31%)
Jan 12, 2023	49.41	50.00	49.11	49.91	29,320	+0.56(+1.15%)
Jan 11, 2023	49.25	49.36	49.03	49.34	24,524	+0.73(+1.49%)
Jan 10, 2023	48.94	48.94	48.38	48.61	68,800	-0.64(-1.29%)
Jan 09, 2023	49.44	49.73	49.25	49.25	47,703	-0.31(-0.63%)
Jan 06, 2023	48.71	49.56	48.62	49.56	29,178	+0.94(+1.93%)
Jan 05, 2023	48.67	48.89	48.52	48.62	49,535	-0.20(-0.41%)
Jan 04, 2023	48.67	48.94	48.62	48.82	33,563	+1.55(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.