Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peugeot S.A. (OP: PUGOY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 22.70 22.70 22.70 22.70 7,572 +0.10(+0.44%)
Jan 30, 2018 22.60 22.60 22.60 22.60 199 -0.18(-0.79%)
Jan 29, 2018 22.73 22.78 22.73 22.78 1,887 -0.12(-0.52%)
Jan 26, 2018 22.90 22.90 22.90 22.90 309 -0.14(-0.59%)
Jan 25, 2018 23.04 23.04 23.04 23.04 330 +0.21(+0.94%)
Jan 24, 2018 23.11 23.11 22.80 22.82 2,047 -0.18(-0.78%)
Jan 23, 2018 23.15 23.15 22.99 23.00 23,217 -0.39(-1.67%)
Jan 22, 2018 23.20 23.40 23.20 23.39 4,667 +0.76(+3.36%)
Jan 19, 2018 22.63 22.63 22.58 22.63 2,465 +0.24(+1.07%)
Jan 18, 2018 22.41 22.41 22.39 22.39 8,583 -0.01(-0.04%)
Jan 17, 2018 22.23 22.43 22.23 22.40 1,839 +0.14(+0.63%)
Jan 16, 2018 22.14 22.26 22.14 22.26 780 +0.39(+1.76%)
Jan 12, 2018 21.88 21.88 21.88 0 +0.31(+1.44%)
Jan 11, 2018 21.37 21.63 21.37 21.57 5,936 +0.17(+0.77%)
Jan 10, 2018 21.44 21.44 21.40 21.40 4,718 -0.31(-1.43%)
Jan 09, 2018 21.76 21.76 21.65 21.71 2,626 +0.16(+0.72%)
Jan 08, 2018 21.64 21.67 21.55 21.55 2,915 -0.27(-1.21%)
Jan 05, 2018 21.78 21.82 21.77 21.82 9,136 +0.90(+4.30%)
Jan 04, 2018 20.91 20.98 20.91 20.92 5,627 +0.35(+1.68%)
Jan 03, 2018 20.70 20.70 20.52 20.57 7,991 +0.09(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.