Indicators

Brain Scientific Inc (OP: BRSF )

0.7500 UNCHANGED

Last Price Updated: 9:45 AM EDT, Aug 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.400	1.510	1.400	1.510	5,800	+0.06(+4.14%)
Jan 28, 2021	1.590	1.600	1.030	1.450	18,199	-0.29(-16.67%)
Jan 27, 2021	1.550	1.740	1.000	1.740	11,218	+0.25(+16.78%)
Jan 26, 2021	1.550	1.550	1.490	1.490	3,684	-0.03(-1.97%)
Jan 25, 2021	1.500	1.750	1.490	1.520	8,235	+0.03(+2.01%)
Jan 22, 2021	1.750	1.750	1.340	1.490	12,900	+0.14(+10.37%)
Jan 21, 2021	1.240	1.750	1.200	1.350	23,266	+0.11(+8.87%)
Jan 20, 2021	1.140	1.240	1.120	1.240	4,903	+0.10(+8.77%)
Jan 19, 2021	1.140	1.190	1.140	1.140	2,125	+0.00(+0.00%)
Jan 15, 2021	1.120	1.180	0.8600	1.140	9,900	+0.03(+2.70%)
Jan 14, 2021	1.105	1.110	1.100	1.110	2,800	+0.00(+0.00%)
Jan 13, 2021	1.150	1.150	1.110	1.110	3,580	-0.03(-2.63%)
Jan 12, 2021	1.140	1.150	1.020	1.140	14,991	+0.09(+8.57%)
Jan 11, 2021	0.9300	1.200	0.8200	1.050	95,275	+0.13(+14.13%)
Jan 08, 2021	0.9050	0.9200	0.8600	0.9200	18,700	-0.07(-7.07%)
Jan 07, 2021	0.9501	1.000	0.8400	0.9900	21,725	-0.00(-0.20%)
Jan 06, 2021	0.9100	0.9920	0.9000	0.9920	2,525	+0.09(+10.22%)
Jan 05, 2021	0.9000	0.9000	0.9000	0.9000	257	-0.09(-9.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.