Indicators

Playgon Games Inc (OP: PLGNF )

0.0203 +0.0012 (+6.28%)

Streaming Delayed Price Updated: 10:57 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.3181	0.3181	0.3180	0.3181	600	+0.01(+1.86%)
Jan 28, 2021	0.3123	0.3123	0.3022	0.3123	1,700	-0.01(-1.92%)
Jan 27, 2021	0.3184	0.3184	0.3184	0.3184	100	+0.04(+13.15%)
Jan 26, 2021	0.3241	0.3241	0.2814	0.2814	2,501	-0.04(-13.68%)
Jan 21, 2021		0.3260	0.3260	0.3260	0	-0.01(-1.81%)
Jan 20, 2021	0.3343	0.3343	0.3320	0.3320	1,360	-0.00(-0.27%)
Jan 19, 2021	0.3296	0.3329	0.3296	0.3329	1,725	+0.00(+0.09%)
Jan 15, 2021	0.3326	0.3349	0.3326	0.3326	1,400	+0.00(+0.00%)
Jan 14, 2021		0.3326	0.3326	0.3326	20	+0.00(+0.00%)
Jan 13, 2021	0.3791	0.3791	0.3323	0.3326	33,400	-0.03(-7.38%)
Jan 12, 2021	0.3591	0.3591	0.3591	0.3591	100	-0.01(-3.39%)
Jan 11, 2021	0.3874	0.3874	0.3717	0.3717	1,439	-0.04(-9.76%)
Jan 08, 2021	0.4133	0.4133	0.4119	0.4119	1,500	-0.02(-3.56%)
Jan 07, 2021	0.4110	0.4400	0.3906	0.4271	79,400	+0.06(+15.87%)
Jan 06, 2021	0.5054	0.5054	0.3644	0.3686	23,482	-0.01(-2.97%)
Jan 05, 2021	0.3799	0.3799	0.3799	0.3799	208	-0.00(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.