Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MWRK )

0.0198 -0.0012 (-5.71%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0345 0.0349 0.0215 0.0245 211,307 -0.00(-9.59%)
Jan 30, 2024 0.0260 0.0310 0.0260 0.0271 32,820 +0.00(+4.23%)
Jan 29, 2024 0.0260 0.0305 0.0235 0.0260 193,721 +0.00(+0.00%)
Jan 26, 2024 0.0277 0.0300 0.0255 0.0260 74,283 -0.00(-6.14%)
Jan 25, 2024 0.0252 0.0349 0.0250 0.0277 137,711 -0.00(-7.97%)
Jan 24, 2024 0.0351 0.0395 0.0252 0.0301 265,735 -0.01(-14.25%)
Jan 23, 2024 0.0421 0.0421 0.0351 0.0351 119,424 -0.00(-5.39%)
Jan 22, 2024 0.0372 0.0467 0.0371 0.0371 82,270 -0.00(-2.37%)
Jan 19, 2024 0.0372 0.0432 0.0372 0.0380 10,172 +0.00(+2.15%)
Jan 18, 2024 0.0416 0.0467 0.0340 0.0372 14,690 -0.00(-11.43%)
Jan 17, 2024 0.0438 0.0450 0.0370 0.0420 42,981 -0.00(-4.11%)
Jan 16, 2024 0.0400 0.0480 0.0374 0.0438 413,028 +0.01(+17.11%)
Jan 12, 2024 0.0387 0.0390 0.0374 0.0374 38,337 -0.01(-15.77%)
Jan 11, 2024 0.0490 0.0490 0.0374 0.0444 73,818 -0.00(-0.67%)
Jan 10, 2024 0.0280 0.0467 0.0200 0.0447 809,532 +0.02(+78.80%)
Jan 09, 2024 0.0280 0.0280 0.0249 0.0250 29,010 +0.00(+6.38%)
Jan 08, 2024 0.0199 0.0235 0.0180 0.0235 143,595 +0.00(+24.34%)
Jan 05, 2024 0.0208 0.0208 0.0168 0.0189 56,346 +0.00(+12.50%)
Jan 04, 2024 0.0168 0.0173 0.0168 0.0168 1,611 -0.00(-2.89%)
Jan 03, 2024 0.0130 0.0173 0.0125 0.0173 327,567 +0.00(+33.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.