Indicators

(OP: PNPNF )

0.4811 +0.0211 (+4.59%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1771	0.1771	0.1668	0.1668	15,200	-0.01(-6.66%)
Jan 30, 2024	0.1796	0.1796	0.1787	0.1787	3,800	+0.00(+1.53%)
Jan 29, 2024	0.1684	0.1800	0.1684	0.1760	183,325	+0.01(+5.07%)
Jan 26, 2024	0.1731	0.1731	0.1675	0.1675	159,071	+0.01(+3.97%)
Jan 24, 2024				0.1611	3,500	+0.01(+3.34%)
Jan 23, 2024	0.1565	0.1565	0.1545	0.1559	41,295	+0.00(+3.18%)
Jan 22, 2024	0.1515	0.1551	0.1496	0.1511	39,601	-0.00(-1.31%)
Jan 19, 2024	0.1710	0.1725	0.1454	0.1531	306,277	-0.01(-6.02%)
Jan 18, 2024	0.1629	0.1629	0.1629	0.1629	2,600	+0.00(+2.45%)
Jan 17, 2024	0.1560	0.1683	0.1551	0.1590	71,030	-0.00(-0.25%)
Jan 16, 2024	0.1636	0.1690	0.1565	0.1594	70,210	-0.01(-6.24%)
Jan 12, 2024	0.1729	0.1729	0.1700	0.1700	176,400	-0.00(-1.11%)
Jan 11, 2024	0.1719	0.1719	0.1719	0.1719	12,660	-0.01(-3.43%)
Jan 10, 2024	0.1780	0.1780	0.1780	0.1780	3,000	-0.01(-3.68%)
Jan 09, 2024	0.1900	0.1900	0.1848	0.1848	4,500	+0.01(+3.82%)
Jan 08, 2024	0.1700	0.1780	0.1700	0.1780	108,300	+0.00(+2.12%)
Jan 05, 2024	0.1743	0.1743	0.1743	0.1743	2,777	-0.01(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.