Indicators

Universal Media Group Inc (OP: UMGP )

0.1697 UNCHANGED

Streaming Delayed Price Updated: 1:28 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.510	1.510	1.190	1.300	31,335	-0.23(-15.03%)
Jan 28, 2022	1.370	1.560	1.300	1.530	68,232	+0.09(+6.25%)
Jan 27, 2022	1.430	1.450	1.370	1.440	6,885	-0.07(-4.64%)
Jan 26, 2022	1.500	1.530	1.400	1.510	26,297	+0.01(+0.67%)
Jan 25, 2022	1.600	1.640	1.400	1.500	19,763	-0.06(-4.15%)
Jan 24, 2022	1.460	1.760	1.400	1.565	10,139	+0.07(+4.34%)
Jan 21, 2022	1.850	1.850	1.460	1.500	34,784	-0.31(-17.13%)
Jan 20, 2022	1.670	1.850	1.510	1.810	29,365	+0.13(+7.74%)
Jan 19, 2022	1.560	1.695	1.560	1.680	4,737	+0.16(+10.53%)
Jan 18, 2022	1.550	1.700	1.320	1.520	42,597	-0.10(-6.17%)
Jan 14, 2022				1.620	0	-0.02(-1.22%)
Jan 13, 2022	1.600	1.770	1.460	1.640	9,884	+0.14(+9.33%)
Jan 12, 2022	1.500	1.600	1.390	1.500	12,586	+0.01(+0.67%)
Jan 11, 2022	1.500	1.730	0.5500	1.490	10,735	-0.14(-8.31%)
Jan 10, 2022	1.770	1.770	1.600	1.625	7,851	+0.02(+1.56%)
Jan 07, 2022	1.850	1.850	1.500	1.600	17,998	-0.15(-8.57%)
Jan 06, 2022	1.800	1.800	1.570	1.750	6,178	-0.03(-1.69%)
Jan 05, 2022	1.640	1.990	1.550	1.780	143,475	+0.28(+18.67%)
Jan 04, 2022	1.470	1.650	1.470	1.500	27,782	-0.04(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.