Indicators

Coloured Ties Capital Inc (OP: APEOF )

0.2462 -0.0057 (-2.26%)

Streaming Delayed Price Updated: 3:06 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2018		0.1080	0.1080	0.1080	0	-0.00(-1.82%)
Jan 29, 2018	0.1100	0.1100	0.1100	0.1100	2,000	+0.01(+4.76%)
Jan 26, 2018	0.1050	0.1050	0.1050	0.1050	100,000	+0.00(+0.86%)
Jan 25, 2018	0.1041	0.1041	0.1041	0.1041	5,000	-0.02(-13.18%)
Jan 24, 2018	0.1100	0.1199	0.1100	0.1199	8,000	+0.01(+13.11%)
Jan 23, 2018	0.1200	0.1250	0.1060	0.1060	340,350	-0.01(-8.62%)
Jan 18, 2018		0.1160	0.1160	0.1160	0	+0.00(+0.61%)
Jan 17, 2018	0.1100	0.1153	0.1090	0.1153	90,000	+0.01(+4.82%)
Jan 16, 2018	0.1170	0.1224	0.1100	0.1100	19,500	-0.02(-16.67%)
Jan 12, 2018		0.1320	0.1320	0.1320	0	+0.03(+32.00%)
Jan 11, 2018	0.1000	0.1000	0.1000	0.1000	38,500	-0.00(-1.96%)
Jan 10, 2018	0.1000	0.1020	0.1000	0.1020	11,500	-0.01(-6.76%)
Jan 09, 2018	0.1086	0.1100	0.1061	0.1094	760,833	+0.00(+4.19%)
Jan 08, 2018	0.0900	0.1050	0.0900	0.1050	776,700	+0.02(+25.00%)
Jan 05, 2018	0.0840	0.0840	0.0840	0.0840	253,800	+0.00(+0.00%)
Jan 04, 2018	0.0840	0.0840	0.0840	0.0840	10,000	+0.00(+0.00%)
Jan 03, 2018	0.0888	0.0888	0.0839	0.0840	278,221	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.