Indicators

Hero Technologies Inc (OP: HENC )

0.0035 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.0537	0.0645	0.0500	0.0645	195,489	+0.01(+17.27%)
Jan 28, 2016	0.0500	0.0550	0.0500	0.0550	41,900	+0.00(+10.00%)
Jan 27, 2016	0.0545	0.0590	0.0500	0.0500	448,125	-0.01(-15.25%)
Jan 26, 2016	0.0500	0.0590	0.0500	0.0590	26,525	-0.00(-1.67%)
Jan 21, 2016		0.0600	0.0600	0.0600	0	+0.00(+6.38%)
Jan 20, 2016	0.0500	0.0564	0.0400	0.0564	42,200	-0.00(-5.84%)
Jan 19, 2016	0.0549	0.0599	0.0549	0.0599	7,500	+0.00(+3.28%)
Jan 14, 2016		0.0580	0.0580	0.0580	0	+0.00(+8.41%)
Jan 13, 2016	0.0623	0.0650	0.0534	0.0535	68,850	+0.00(+2.88%)
Jan 12, 2016	0.0640	0.0640	0.0520	0.0520	80,000	-0.01(-10.34%)
Jan 11, 2016	0.0650	0.0700	0.0580	0.0580	69,200	-0.01(-17.14%)
Jan 08, 2016	0.0700	0.0700	0.0650	0.0700	26,300	+0.01(+7.69%)
Jan 07, 2016	0.0790	0.0790	0.0650	0.0650	21,000	-0.01(-18.75%)
Jan 05, 2016		0.0800	0.0800	0.0800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.