Indicators

Giga Metals Corp (OP: HNCKF )

N/A UNCHANGED

Last Price Updated: 3:09 PM EDT, Jul 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2020		0.2589	0.2589	0.2589	0	+0.02(+7.03%)
Jan 29, 2020	0.2324	0.2419	0.2324	0.2419	10,550	-0.00(-0.49%)
Jan 28, 2020	0.2460	0.2462	0.2431	0.2431	16,950	+0.01(+5.70%)
Jan 27, 2020	0.2433	0.2433	0.2300	0.2300	27,000	-0.02(-6.24%)
Jan 24, 2020	0.2525	0.2525	0.2394	0.2453	8,200	-0.01(-2.54%)
Jan 23, 2020	0.2500	0.2572	0.2437	0.2517	7,800	+0.01(+4.57%)
Jan 22, 2020	0.2241	0.2407	0.2241	0.2407	5,415	+0.01(+4.65%)
Jan 21, 2020	0.2400	0.2400	0.2241	0.2300	58,500	-0.02(-8.00%)
Jan 17, 2020	0.2600	0.2600	0.2400	0.2500	27,600	-0.01(-4.80%)
Jan 16, 2020	0.2543	0.2626	0.2410	0.2626	30,061	+0.00(+1.00%)
Jan 15, 2020	0.2501	0.2600	0.2501	0.2600	4,500	+0.01(+4.00%)
Jan 14, 2020	0.2500	0.2550	0.2430	0.2500	73,500	-0.01(-2.61%)
Jan 13, 2020	0.2210	0.2600	0.2122	0.2567	280,630	+0.02(+6.56%)
Jan 10, 2020	0.2450	0.2578	0.2374	0.2409	5,400	-0.02(-7.35%)
Jan 09, 2020	0.2690	0.2690	0.2399	0.2600	6,820	+0.01(+5.26%)
Jan 08, 2020	0.2380	0.2607	0.2345	0.2470	76,400	-0.04(-14.24%)
Jan 07, 2020	0.2940	0.2940	0.2550	0.2880	60,600	+0.02(+6.04%)
Jan 06, 2020	0.2630	0.2750	0.2551	0.2716	10,419	+0.02(+6.80%)
Jan 03, 2020	0.2543	0.2543	0.2543	0.2543	2,500	-0.01(-5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.