Indicators

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED

Last Price Updated: 9:40 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	19.99	19.99	19.99	19.99	100	+0.00(+0.00%)
Jan 29, 2004	19.99	19.99	19.99	19.99	0	+0.00(+0.00%)
Jan 28, 2004	19.99	19.99	19.99	19.99	0	+0.00(+0.00%)
Jan 27, 2004	19.96	19.99	19.94	19.99	4,100	+0.06(+0.30%)
Jan 26, 2004	19.90	19.93	19.90	19.93	900	-0.01(-0.05%)
Jan 23, 2004	19.99	19.99	19.91	19.94	2,700	+0.04(+0.20%)
Jan 22, 2004	19.91	20.00	19.90	19.90	5,600	+0.00(+0.00%)
Jan 21, 2004	19.90	19.97	19.90	19.90	21,300	+0.00(+0.00%)
Jan 20, 2004	19.90	19.92	19.85	19.90	141,200	-0.06(-0.30%)
Jan 16, 2004	19.90	19.96	19.90	19.96	3,400	+0.04(+0.20%)
Jan 15, 2004	19.88	19.92	19.88	19.92	1,110	+0.04(+0.20%)
Jan 14, 2004	19.81	19.91	19.81	19.88	800	+0.03(+0.15%)
Jan 13, 2004	19.90	19.95	19.85	19.85	5,800	+0.01(+0.05%)
Jan 12, 2004	19.91	19.91	19.84	19.84	300	-0.12(-0.60%)
Jan 09, 2004	19.77	19.97	19.77	19.96	7,676	+0.12(+0.60%)
Jan 08, 2004	19.85	20.00	19.83	19.84	5,000	-0.16(-0.80%)
Jan 07, 2004	19.77	20.00	19.77	20.00	17,628	+0.17(+0.86%)
Jan 06, 2004	19.77	19.83	19.76	19.83	8,900	+0.04(+0.20%)
Jan 05, 2004	19.80	19.80	19.75	19.79	35,500	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.