Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lynas Rare Earths Ltd ADR (OP: LYSDY )

4.390 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.820 3.840 3.780 3.780 64,710 -0.05(-1.31%)
Jan 30, 2024 3.900 3.900 3.800 3.830 53,673 -0.04(-1.03%)
Jan 29, 2024 3.900 3.940 3.840 3.870 121,282 -0.08(-2.03%)
Jan 26, 2024 3.990 4.070 3.950 3.950 74,994 -0.00(-0.13%)
Jan 25, 2024 3.990 3.990 3.930 3.955 72,104 +0.00(+0.13%)
Jan 24, 2024 4.080 4.080 3.930 3.950 90,667 +0.18(+4.77%)
Jan 23, 2024 3.860 3.860 3.760 3.770 111,683 -0.04(-0.94%)
Jan 22, 2024 3.850 3.900 3.800 3.806 146,342 -0.08(-2.17%)
Jan 19, 2024 3.890 3.980 3.850 3.890 82,480 -0.06(-1.52%)
Jan 18, 2024 3.915 3.950 3.910 3.950 136,530 +0.05(+1.28%)
Jan 17, 2024 3.860 4.010 3.860 3.900 118,226 -0.12(-2.99%)
Jan 16, 2024 4.060 4.090 4.010 4.020 64,165 -0.20(-4.74%)
Jan 12, 2024 4.220 4.310 4.220 4.220 86,928 +0.00(+0.00%)
Jan 11, 2024 4.110 4.230 4.110 4.220 50,264 +0.06(+1.44%)
Jan 10, 2024 4.140 4.210 4.140 4.160 62,014 -0.19(-4.37%)
Jan 09, 2024 4.400 4.558 4.315 4.350 62,632 -0.08(-1.81%)
Jan 08, 2024 4.410 4.490 4.390 4.430 32,074 -0.06(-1.34%)
Jan 05, 2024 4.370 4.520 4.367 4.490 52,667 +0.01(+0.22%)
Jan 04, 2024 4.600 4.600 4.390 4.480 103,246 -0.13(-2.82%)
Jan 03, 2024 4.630 4.740 4.570 4.610 49,927 -0.15(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.