Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enel Societa Per Azi ADR (OP: ENLAY )

7.230 +0.100 (+1.40%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.810 6.855 6.760 6.760 100,872 +0.00(+0.00%)
Jan 30, 2024 6.710 6.760 6.710 6.760 158,242 +0.03(+0.45%)
Jan 29, 2024 6.600 6.730 6.600 6.730 244,559 -0.04(-0.59%)
Jan 26, 2024 6.760 6.820 6.750 6.770 216,999 -0.05(-0.73%)
Jan 25, 2024 6.800 6.840 6.740 6.820 185,016 +0.00(+0.00%)
Jan 24, 2024 6.940 6.940 6.800 6.820 244,639 -0.05(-0.73%)
Jan 23, 2024 6.790 6.870 6.790 6.870 223,261 -0.03(-0.43%)
Jan 22, 2024 6.850 6.940 6.850 6.900 197,284 -0.33(-4.51%)
Jan 19, 2024 7.195 7.250 7.120 7.226 164,656 +0.08(+1.06%)
Jan 18, 2024 7.200 7.200 7.100 7.150 145,885 -0.03(-0.42%)
Jan 17, 2024 7.130 7.200 7.100 7.180 194,098 -0.09(-1.24%)
Jan 16, 2024 7.250 7.310 7.220 7.270 194,651 -0.11(-1.49%)
Jan 12, 2024 7.370 7.400 7.360 7.380 192,860 +0.11(+1.51%)
Jan 11, 2024 7.310 7.320 7.230 7.270 217,854 -0.07(-0.97%)
Jan 10, 2024 7.300 7.360 7.300 7.341 104,471 +0.07(+0.98%)
Jan 09, 2024 7.260 7.290 7.240 7.270 249,456 -0.03(-0.41%)
Jan 08, 2024 7.290 7.320 7.280 7.300 239,385 +0.05(+0.69%)
Jan 05, 2024 7.240 7.300 7.230 7.250 1,006,826 -0.04(-0.48%)
Jan 04, 2024 7.260 7.339 7.260 7.285 336,430 +0.09(+1.32%)
Jan 03, 2024 7.200 7.200 7.140 7.190 414,712 -0.10(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.