Indicators

Bitfrontier Capital Holdings Inc (OP: BFCH )

0.0033 +0.0003 (+10.00%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0210	0.0225	0.0190	0.0225	1,584,759	+0.00(+0.00%)
Jan 30, 2023	0.0229	0.0229	0.0180	0.0225	847,179	+0.00(+12.50%)
Jan 27, 2023	0.0200	0.0235	0.0200	0.0200	591,273	-0.00(-11.11%)
Jan 26, 2023	0.0210	0.0225	0.0199	0.0225	438,840	-0.00(-0.88%)
Jan 25, 2023	0.0185	0.0228	0.0185	0.0227	446,821	+0.00(+3.18%)
Jan 24, 2023	0.0190	0.0220	0.0173	0.0220	839,526	+0.00(+2.80%)
Jan 23, 2023	0.0200	0.0214	0.0200	0.0214	539,694	-0.00(-0.47%)
Jan 20, 2023	0.0215	0.0220	0.0196	0.0215	883,261	+0.00(+0.00%)
Jan 19, 2023	0.0195	0.0217	0.0195	0.0215	2,793,101	-0.00(-0.92%)
Jan 18, 2023	0.0227	0.0227	0.0180	0.0217	1,219,927	+0.00(+8.50%)
Jan 17, 2023	0.0158	0.0214	0.0158	0.0200	1,086,219	+0.00(+16.28%)
Jan 13, 2023	0.0170	0.0172	0.0150	0.0172	798,321	+0.00(+1.18%)
Jan 12, 2023	0.0170	0.0170	0.0147	0.0170	389,912	+0.00(+5.59%)
Jan 11, 2023	0.0140	0.0161	0.0130	0.0161	1,567,545	+0.00(+15.00%)
Jan 10, 2023	0.0107	0.0140	0.0107	0.0140	449,061	+0.00(+3.70%)
Jan 09, 2023	0.0107	0.0135	0.0107	0.0135	182,283	+0.00(+0.00%)
Jan 06, 2023	0.0135	0.0135	0.0130	0.0135	1,452,645	+0.00(+1.50%)
Jan 05, 2023	0.0125	0.0135	0.0107	0.0133	99,565	-0.00(-1.48%)
Jan 04, 2023	0.0130	0.0135	0.0108	0.0135	563,138	+0.00(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.