Indicators

Assa Abloy Ab ADR (OP: ASAZY )

14.56 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.47	12.58	12.27	12.34	647,200	-0.71(-5.44%)
Jan 28, 2021	12.87	13.09	12.87	13.05	77,425	+0.41(+3.24%)
Jan 27, 2021	12.52	12.79	12.46	12.64	117,493	-0.07(-0.55%)
Jan 26, 2021	12.67	12.76	12.64	12.71	71,859	-0.00(-0.00%)
Jan 25, 2021	12.57	12.71	12.55	12.71	232,681	+0.07(+0.55%)
Jan 22, 2021	12.64	12.67	12.58	12.64	76,600	+0.04(+0.32%)
Jan 21, 2021	12.50	12.61	12.49	12.60	58,890	-0.02(-0.16%)
Jan 20, 2021	12.53	12.62	12.50	12.62	72,484	+0.10(+0.80%)
Jan 19, 2021	12.51	12.54	12.43	12.52	128,026	+0.20(+1.65%)
Jan 15, 2021	12.33	12.38	12.20	12.32	84,300	-0.39(-3.09%)
Jan 14, 2021	12.71	12.76	12.66	12.71	190,255	-0.19(-1.47%)
Jan 13, 2021	12.87	12.93	12.87	12.90	128,729	+0.01(+0.08%)
Jan 12, 2021	12.79	12.89	12.72	12.89	147,901	+0.08(+0.63%)
Jan 11, 2021	12.79	12.85	12.76	12.81	86,702	-0.24(-1.87%)
Jan 08, 2021	13.02	13.09	12.95	13.05	59,500	+0.18(+1.43%)
Jan 07, 2021	12.82	12.96	12.82	12.87	97,067	+0.27(+2.18%)
Jan 06, 2021	12.25	12.68	12.25	12.60	137,861	+0.20(+1.57%)
Jan 05, 2021	12.18	12.40	12.15	12.40	132,415	+0.14(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.