Indicators

Seven & I Holdings C ADR (OP: SVNDY )

12.87 +0.09 (+0.70%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	53.80	54.50	52.80	52.80	10,306	-1.10(-2.04%)
Jan 29, 2009	54.44	54.94	53.77	53.90	36,843	-1.65(-2.97%)
Jan 28, 2009	55.75	55.75	55.55	55.55	9,663	-1.75(-3.05%)
Jan 27, 2009	57.35	58.00	57.30	57.30	19,326	+1.05(+1.87%)
Jan 26, 2009	55.10	56.25	55.10	56.25	30,526	-0.15(-0.27%)
Jan 23, 2009	56.00	56.40	54.80	56.40	4,269	-1.15(-2.00%)
Jan 22, 2009	57.75	58.85	56.90	57.55	6,074	+0.55(+0.96%)
Jan 21, 2009	56.60	57.00	56.00	57.00	6,533	+3.50(+6.54%)
Jan 20, 2009	53.75	54.80	53.50	53.50	5,350	-4.05(-7.04%)
Jan 16, 2009	57.45	58.25	57.00	57.55	10,958	+1.85(+3.32%)
Jan 15, 2009	56.00	56.55	55.00	55.70	7,691	-2.05(-3.55%)
Jan 14, 2009	56.85	59.00	56.85	57.75	4,709	-2.95(-4.86%)
Jan 13, 2009	59.95	60.70	59.50	60.70	12,519	+1.05(+1.76%)
Jan 12, 2009	59.65	61.50	59.65	59.65	1,438	-1.15(-1.89%)
Jan 09, 2009	60.80	60.80	59.70	60.80	705	+0.15(+0.25%)
Jan 08, 2009	60.75	60.75	60.60	60.65	1,571	+5.65(+10.27%)
Jan 07, 2009	57.55	59.02	55.00	55.00	814,204	-7.45(-11.93%)
Jan 06, 2009	62.45	62.45	62.45	62.45	8,017	-2.30(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.