Indicators

Seven & I Holdings C ADR (OP: SVNDY )

12.87 +0.09 (+0.70%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	43.25	44.29	43.25	43.94	21,692	-0.12(-0.27%)
Jan 28, 2010	44.00	44.50	43.90	44.06	33,534	-0.44(-0.99%)
Jan 27, 2010	44.00	44.67	44.00	44.50	32,199	+1.13(+2.61%)
Jan 26, 2010	42.55	43.38	42.55	43.37	31,255	-0.84(-1.90%)
Jan 25, 2010	44.30	44.30	43.56	44.21	30,614	+0.85(+1.96%)
Jan 22, 2010	43.00	43.55	43.00	43.36	63,027	-0.48(-1.09%)
Jan 21, 2010	43.45	44.09	43.45	43.84	33,972	-0.16(-0.36%)
Jan 20, 2010	43.85	44.14	43.55	44.00	40,054	-1.67(-3.66%)
Jan 19, 2010	44.73	45.79	44.73	45.67	23,880	-0.03(-0.07%)
Jan 15, 2010		45.70	45.70	45.70	0	+1.24(+2.79%)
Jan 14, 2010	43.66	44.46	43.66	44.46	19,452	-0.01(-0.02%)
Jan 13, 2010	43.66	44.49	43.66	44.47	24,688	+0.42(+0.95%)
Jan 12, 2010	43.60	44.15	43.46	44.05	31,676	+0.42(+0.96%)
Jan 11, 2010	43.05	43.63	43.05	43.63	53,573	+0.47(+1.09%)
Jan 08, 2010	42.65	43.24	42.65	43.16	25,949	+0.36(+0.84%)
Jan 07, 2010	42.69	43.15	42.60	42.80	44,222	-0.65(-1.50%)
Jan 06, 2010	42.87	43.49	42.87	43.45	15,917	+0.90(+2.12%)
Jan 05, 2010	41.99	42.60	41.99	42.55	60,985	+0.72(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.