Indicators

Seven & I Holdings C ADR (OP: SVNDY )

12.89 -0.08 (-0.62%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	51.51	52.24	51.51	52.02	39,450	-0.13(-0.25%)
Jan 28, 2011	52.34	52.70	51.94	52.15	29,753	-0.80(-1.51%)
Jan 27, 2011	52.51	53.10	52.51	52.95	116,857	+0.10(+0.19%)
Jan 26, 2011	52.46	52.96	52.46	52.85	20,153	+0.03(+0.06%)
Jan 25, 2011	52.44	52.82	52.30	52.82	46,382	-0.05(-0.09%)
Jan 24, 2011	51.81	52.93	51.81	52.87	57,543	+0.72(+1.38%)
Jan 21, 2011	51.75	52.24	51.75	52.15	64,542	+0.41(+0.79%)
Jan 20, 2011	51.76	52.02	51.40	51.74	22,731	-0.81(-1.54%)
Jan 19, 2011	53.00	53.06	52.55	52.55	16,862	-0.61(-1.15%)
Jan 18, 2011	53.18	53.54	53.09	53.16	67,635	-0.24(-0.45%)
Jan 14, 2011	52.77	53.40	52.77	53.40	25,777	+0.65(+1.23%)
Jan 13, 2011	52.65	53.28	52.65	52.75	24,339	+0.39(+0.74%)
Jan 12, 2011	51.50	52.55	51.50	52.36	19,717	+0.36(+0.69%)
Jan 11, 2011	52.00	52.17	51.80	52.00	28,193	-0.22(-0.42%)
Jan 10, 2011	51.75	52.22	51.57	52.22	21,440	+0.05(+0.10%)
Jan 07, 2011	51.75	52.26	51.75	52.17	26,426	-1.59(-2.96%)
Jan 06, 2011	53.40	54.21	53.19	53.76	53,937	+1.16(+2.21%)
Jan 05, 2011	52.45	52.71	52.35	52.60	20,652	-1.00(-1.87%)
Jan 04, 2011	53.30	53.67	53.30	53.60	26,258	-0.22(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.