Indicators

Seven & I Holdings C ADR (OP: SVNDY )

12.89 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	18.38	18.45	18.23	18.23	91,429	-0.26(-1.41%)
Jan 29, 2015	18.38	18.51	18.37	18.49	90,085	+0.18(+0.98%)
Jan 28, 2015	18.46	18.51	18.26	18.31	51,765	+0.24(+1.33%)
Jan 27, 2015	18.05	18.13	18.01	18.07	62,849	+0.00(+0.00%)
Jan 26, 2015	18.01	18.11	17.95	18.07	96,267	+0.07(+0.39%)
Jan 23, 2015	18.09	18.09	17.95	18.00	174,801	-0.18(-0.99%)
Jan 22, 2015	18.00	18.22	17.93	18.18	79,280	+0.13(+0.72%)
Jan 21, 2015	17.87	18.05	17.87	18.05	195,727	+0.29(+1.63%)
Jan 20, 2015	17.78	17.83	17.67	17.76	314,312	-0.04(-0.20%)
Jan 16, 2015		17.80	17.80	17.80	0	-0.13(-0.75%)
Jan 15, 2015	18.06	18.11	17.93	17.93	157,336	+0.28(+1.59%)
Jan 14, 2015	17.63	17.69	17.57	17.65	574,888	-0.17(-0.95%)
Jan 13, 2015				17.82	0	-0.43(-2.38%)
Jan 12, 2015	18.21	18.32	18.05	18.25	196,244	-0.23(-1.27%)
Jan 09, 2015	18.23	18.52	18.12	18.49	107,296	+0.19(+1.04%)
Jan 08, 2015	18.11	18.34	18.10	18.30	71,388	+0.33(+1.84%)
Jan 07, 2015	17.95	18.01	17.88	17.97	85,756	+0.28(+1.58%)
Jan 06, 2015	17.84	17.88	17.58	17.69	96,495	-0.04(-0.23%)
Jan 05, 2015	17.79	17.82	17.68	17.73	103,221	-0.27(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.