Indicators

Seven & I Holdings C ADR (OP: SVNDY )

12.87 +0.09 (+0.70%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	19.83	19.96	19.77	19.77	163,547	-0.05(-0.25%)
Jan 30, 2017	20.07	20.07	19.75	19.82	172,861	-0.08(-0.40%)
Jan 27, 2017	19.83	19.98	19.83	19.90	39,087	-0.02(-0.10%)
Jan 26, 2017	19.82	20.11	19.82	19.92	53,647	-0.38(-1.87%)
Jan 25, 2017	20.02	20.30	20.02	20.30	33,403	+0.30(+1.50%)
Jan 24, 2017	19.81	20.02	19.81	20.00	50,234	+0.11(+0.55%)
Jan 23, 2017	19.80	19.92	19.65	19.89	444,015	-0.39(-1.92%)
Jan 20, 2017	20.27	20.30	20.13	20.28	692,693	+0.21(+1.07%)
Jan 19, 2017	20.17	20.17	19.94	20.07	70,818	-0.65(-3.16%)
Jan 18, 2017	20.70	20.85	20.59	20.72	49,502	+0.06(+0.29%)
Jan 17, 2017	20.40	20.75	20.40	20.66	99,511	-0.37(-1.76%)
Jan 13, 2017		21.03	21.03	21.03	0	+0.83(+4.11%)
Jan 12, 2017	19.45	20.49	19.45	20.20	104,033	+0.54(+2.77%)
Jan 11, 2017	19.55	19.71	19.46	19.66	30,642	+0.01(+0.03%)
Jan 10, 2017	19.51	19.80	19.51	19.65	34,309	+0.03(+0.15%)
Jan 09, 2017	19.61	19.69	19.53	19.62	98,233	+0.08(+0.41%)
Jan 06, 2017	19.60	19.75	19.49	19.54	56,719	-0.09(-0.46%)
Jan 05, 2017	19.70	19.70	19.50	19.63	79,996	+0.39(+2.05%)
Jan 04, 2017	19.42	19.42	19.18	19.23	78,580	+0.23(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.