Indicators

Seven & I Holdings C ADR (OP: SVNDY )

12.89 -0.08 (-0.62%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	25.14	25.79	24.93	25.79	82,474	+2.32(+9.88%)
Jan 28, 2022	23.27	23.50	23.24	23.47	60,693	+0.12(+0.52%)
Jan 27, 2022	23.99	23.99	23.26	23.35	85,653	+0.08(+0.33%)
Jan 26, 2022	22.87	23.71	22.87	23.27	83,714	-0.46(-1.94%)
Jan 25, 2022	22.42	23.82	22.42	23.73	145,507	+0.81(+3.53%)
Jan 24, 2022	22.88	23.00	22.50	22.92	152,627	+0.09(+0.39%)
Jan 21, 2022	22.88	23.00	22.82	22.83	52,846	+0.08(+0.35%)
Jan 20, 2022	22.85	23.01	22.75	22.75	86,311	+0.33(+1.48%)
Jan 19, 2022	23.10	23.10	22.40	22.42	81,838	-0.14(-0.63%)
Jan 18, 2022	22.51	22.60	22.49	22.56	84,702	-0.09(-0.40%)
Jan 14, 2022				22.65	0	+0.97(+4.47%)
Jan 13, 2022	21.61	21.86	21.61	21.68	280,172	-0.23(-1.05%)
Jan 12, 2022	22.03	22.16	21.81	21.91	611,503	-0.02(-0.09%)
Jan 11, 2022	22.12	22.12	21.71	21.93	73,215	-0.12(-0.54%)
Jan 10, 2022	22.12	22.12	21.95	22.05	60,942	+0.00(+0.00%)
Jan 07, 2022	22.16	22.21	21.93	22.05	76,333	-0.27(-1.21%)
Jan 06, 2022	21.64	22.40	21.64	22.32	50,739	-0.14(-0.65%)
Jan 05, 2022	22.70	22.70	22.46	22.46	39,507	+0.04(+0.16%)
Jan 04, 2022	22.27	22.72	22.27	22.43	74,016	+0.44(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.