Indicators

Carre Four Supermarc (OP: CRERF )

16.15 UNCHANGED

Streaming Delayed Price Updated: 2:20 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2014	35.39	35.39	35.39	35.39	14	-0.01(-0.03%)
Jan 28, 2014	35.40	35.40	35.40	35.40	278	+0.89(+2.58%)
Jan 24, 2014		34.51	34.51	34.51	118	-1.01(-2.84%)
Jan 23, 2014	36.05	36.60	35.52	35.52	2,014	-1.08(-2.95%)
Jan 22, 2014	36.59	36.60	36.59	36.60	540	-0.12(-0.33%)
Jan 17, 2014	36.72	36.72	36.72	36.72	187	-0.56(-1.50%)
Jan 16, 2014	37.28	37.28	37.28	37.28	612	-1.29(-3.34%)
Jan 13, 2014	38.57	38.57	38.57	38.57	30	+0.16(+0.42%)
Jan 10, 2014	38.41	38.41	38.41	38.41	1,800	+0.21(+0.55%)
Jan 09, 2014	38.20	38.20	38.20	38.20	693	-0.45(-1.16%)
Jan 08, 2014	38.55	38.65	38.36	38.65	1,884	-0.05(-0.13%)
Jan 07, 2014	38.70	38.70	38.70	38.70	381	+0.20(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.