Indicators

Verisk Analytics Inc (NQ: VRSK )

252.78 +3.41 (+1.37%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	80.21	80.21	79.20	79.86	822,930	-0.10(-0.12%)
Jan 30, 2017	79.85	79.98	79.47	79.96	375,228	+0.06(+0.07%)
Jan 27, 2017	79.45	80.01	79.37	79.90	374,974	+0.14(+0.18%)
Jan 26, 2017	79.85	79.94	79.49	79.76	306,396	-0.15(-0.19%)
Jan 25, 2017	79.73	80.23	79.65	79.91	470,847	+0.50(+0.63%)
Jan 24, 2017	78.65	79.45	78.52	79.41	483,129	+0.96(+1.22%)
Jan 23, 2017	78.50	78.74	78.13	78.45	526,668	-0.17(-0.22%)
Jan 20, 2017	78.54	78.78	78.05	78.63	517,814	+0.43(+0.54%)
Jan 19, 2017	78.23	78.74	77.50	78.20	631,057	-0.15(-0.20%)
Jan 18, 2017	78.28	78.43	77.52	78.36	767,745	-0.45(-0.58%)
Jan 17, 2017	79.68	79.68	78.67	78.81	572,934	-1.04(-1.31%)
Jan 13, 2017		79.85	79.85	79.85	0	+0.30(+0.38%)
Jan 12, 2017	79.98	79.98	78.89	79.55	576,998	-0.42(-0.52%)
Jan 11, 2017	79.30	79.97	79.14	79.97	485,269	+0.47(+0.60%)
Jan 10, 2017	78.97	79.56	78.68	79.50	615,258	+0.51(+0.65%)
Jan 09, 2017	79.27	79.48	78.81	78.98	506,669	-0.63(-0.79%)
Jan 06, 2017	78.78	79.63	78.69	79.61	533,789	+0.70(+0.88%)
Jan 05, 2017	78.95	79.47	78.77	78.92	408,479	-0.29(-0.37%)
Jan 04, 2017	78.55	79.25	78.54	79.21	674,481	+0.62(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.