Indicators

Camtek Ltd (NQ: CAMT )

105.42 +2.55 (+2.47%)

Streaming Delayed Price Updated: 9:38 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	3.247	3.258	3.154	3.210	60,371	-0.07(-2.26%)
Jan 28, 2011	3.395	3.479	3.265	3.284	54,939	-0.09(-2.75%)
Jan 27, 2011	3.507	3.549	3.340	3.377	105,590	-0.06(-1.89%)
Jan 26, 2011	3.562	3.562	3.368	3.442	96,144	-0.10(-2.88%)
Jan 25, 2011	3.701	3.701	3.470	3.544	87,720	-0.05(-1.29%)
Jan 24, 2011	3.525	3.794	3.470	3.590	183,452	+0.10(+2.92%)
Jan 21, 2011	3.460	3.655	3.460	3.488	59,331	+0.01(+0.32%)
Jan 20, 2011	3.349	3.488	3.349	3.477	47,406	+0.07(+2.13%)
Jan 19, 2011	3.525	3.525	3.366	3.405	94,556	-0.07(-2.13%)
Jan 18, 2011	3.340	3.572	3.275	3.479	211,024	+0.19(+5.93%)
Jan 14, 2011	3.015	3.293	3.015	3.284	201,981	+0.25(+8.26%)
Jan 13, 2011	3.145	3.145	2.969	3.034	36,822	-0.09(-2.97%)
Jan 12, 2011	3.201	3.201	2.941	3.126	308,837	+0.01(+0.30%)
Jan 11, 2011	2.969	3.154	2.820	3.117	247,289	+0.32(+11.26%)
Jan 10, 2011	2.839	2.848	2.746	2.802	57,631	-0.03(-0.98%)
Jan 07, 2011	2.867	2.922	2.829	2.829	35,376	-0.03(-0.97%)
Jan 06, 2011	2.765	2.876	2.752	2.857	25,244	+0.13(+4.76%)
Jan 05, 2011	2.690	2.737	2.662	2.727	23,499	+0.01(+0.34%)
Jan 04, 2011	2.700	2.718	2.653	2.718	37,348	+0.05(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.