Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

105.85 +1.64 (+1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 6.917 6.984 6.802 6.898 396,297 +0.11(+1.56%)
Jan 30, 2019 6.773 6.869 6.705 6.792 474,571 +0.04(+0.57%)
Jan 29, 2019 6.802 6.802 6.724 6.753 73,225 -0.04(-0.57%)
Jan 28, 2019 6.840 6.888 6.705 6.792 148,136 -0.06(-0.84%)
Jan 25, 2019 6.946 7.110 6.811 6.850 175,381 -0.07(-0.98%)
Jan 24, 2019 6.782 6.942 6.773 6.917 65,791 +0.12(+1.70%)
Jan 23, 2019 6.869 6.879 6.724 6.802 96,323 -0.07(-0.98%)
Jan 22, 2019 6.802 6.946 6.715 6.869 240,695 +0.09(+1.28%)
Jan 18, 2019 6.753 6.802 6.691 6.782 219,122 +0.14(+2.03%)
Jan 17, 2019 6.724 6.724 6.647 6.647 58,427 -0.11(-1.57%)
Jan 16, 2019 6.792 6.821 6.695 6.753 94,295 -0.08(-1.13%)
Jan 15, 2019 6.830 6.932 6.792 6.830 115,690 -0.02(-0.28%)
Jan 14, 2019 6.917 7.043 6.773 6.850 204,241 +0.20(+3.05%)
Jan 11, 2019 6.724 6.724 6.580 6.647 30,474 -0.08(-1.15%)
Jan 10, 2019 6.695 6.773 6.618 6.724 59,882 +0.03(+0.43%)
Jan 09, 2019 6.666 6.753 6.647 6.695 62,795 +0.00(+0.00%)
Jan 08, 2019 6.753 6.763 6.638 6.695 73,057 -0.08(-1.14%)
Jan 07, 2019 6.609 6.830 6.589 6.773 167,479 +0.11(+1.59%)
Jan 04, 2019 6.541 6.850 6.502 6.666 89,763 +0.18(+2.83%)
Jan 03, 2019 6.580 6.628 6.358 6.483 77,793 -0.25(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.