Indicators

Camtek Ltd (NQ: CAMT )

105.85 +1.64 (+1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	23.09	23.62	23.04	23.24	160,394	-0.07(-0.30%)
Jan 28, 2021	22.76	23.59	22.76	23.31	192,932	+0.84(+3.72%)
Jan 27, 2021	22.98	23.27	22.08	22.47	213,401	-0.71(-3.06%)
Jan 26, 2021	23.87	23.98	22.56	23.18	186,043	-0.20(-0.84%)
Jan 25, 2021	24.10	24.17	22.94	23.38	404,941	+0.05(+0.21%)
Jan 22, 2021	23.22	23.80	22.97	23.33	120,651	-0.07(-0.29%)
Jan 21, 2021	24.49	24.49	23.10	23.40	347,771	-1.11(-4.54%)
Jan 20, 2021	24.77	25.30	23.95	24.51	251,209	+0.03(+0.12%)
Jan 19, 2021	24.46	24.55	23.93	24.48	107,256	+0.47(+1.97%)
Jan 15, 2021	24.14	24.35	23.78	24.01	114,247	-0.33(-1.37%)
Jan 14, 2021	23.76	24.53	23.67	24.34	146,672	+0.78(+3.30%)
Jan 13, 2021	23.55	23.67	23.23	23.56	257,237	+0.54(+2.35%)
Jan 12, 2021	22.87	23.11	22.54	23.02	78,519	+0.15(+0.64%)
Jan 11, 2021	22.75	22.99	22.18	22.87	230,877	+0.44(+1.97%)
Jan 08, 2021	23.29	23.46	22.27	22.43	126,851	-0.46(-2.02%)
Jan 07, 2021	21.31	22.97	21.31	22.89	335,522	+1.74(+8.23%)
Jan 06, 2021	21.29	21.75	20.20	21.15	385,259	-0.29(-1.33%)
Jan 05, 2021	21.49	22.16	21.37	21.44	232,927	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.