Indicators

Camtek Ltd (NQ: CAMT )

104.93 +2.05 (+1.99%)

Streaming Delayed Price Updated: 11:56 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	33.44	36.65		36.57	260,941	+3.53(+10.69%)
Jan 28, 2022	32.22	33.06	31.16	33.04	319,300	+0.57(+1.76%)
Jan 27, 2022	35.35	35.35	32.07	32.47	454,429	-2.13(-6.17%)
Jan 26, 2022	35.23	36.36	33.96	34.60	381,386	+0.84(+2.48%)
Jan 25, 2022	35.52	35.52	33.60	33.76	515,886	-2.93(-7.99%)
Jan 24, 2022	35.37	36.89	33.35	36.70	621,711	+0.10(+0.27%)
Jan 21, 2022	37.39	38.31	36.35	36.60	383,530	-1.54(-4.05%)
Jan 20, 2022	38.41	40.60	38.04	38.14	305,500	+0.37(+0.99%)
Jan 19, 2022	40.17	41.03	37.23	37.77	550,322	-2.06(-5.16%)
Jan 18, 2022	41.88	42.33	39.70	39.83	455,982	-2.55(-6.01%)
Jan 14, 2022				42.37	0	+1.52(+3.73%)
Jan 13, 2022	42.70	43.92	40.54	40.85	225,171	-1.08(-2.58%)
Jan 12, 2022	43.08	43.60	41.07	41.93	352,552	+0.25(+0.59%)
Jan 11, 2022	40.79	42.32	40.53	41.68	267,038	+1.01(+2.49%)
Jan 10, 2022	40.76	40.76	38.43	40.67	369,811	-0.31(-0.77%)
Jan 07, 2022	42.73	43.20	40.62	40.99	186,644	-2.11(-4.89%)
Jan 06, 2022	42.48	43.91	41.19	43.09	125,975	+1.04(+2.48%)
Jan 05, 2022	44.12	44.60	41.98	42.05	295,756	-2.57(-5.76%)
Jan 04, 2022	47.81	47.81	43.45	44.62	260,428	-2.92(-6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.