Indicators

Aaon Inc (NQ: AAON )

72.73 +0.32 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	3.642	3.698	3.592	3.593	513,283	-0.03(-0.82%)
Jan 28, 2010	3.665	3.665	3.573	3.623	554,572	-0.05(-1.24%)
Jan 27, 2010	3.503	3.682	3.480	3.669	1,071,924	+0.24(+6.97%)
Jan 26, 2010	3.442	3.464	3.391	3.429	395,249	-0.01(-0.41%)
Jan 25, 2010	3.408	3.456	3.368	3.443	471,960	+0.06(+1.81%)
Jan 22, 2010	3.325	3.435	3.325	3.382	408,427	+0.04(+1.20%)
Jan 21, 2010	3.339	3.391	3.299	3.342	350,820	+0.02(+0.58%)
Jan 20, 2010	3.337	3.337	3.297	3.323	356,062	-0.04(-1.24%)
Jan 19, 2010	3.339	3.435	3.304	3.365	723,138	+0.02(+0.68%)
Jan 15, 2010	3.491	3.342	3.342	3.342	1,477,722	-0.13(-3.82%)
Jan 14, 2010	3.463	3.478	3.443	3.475	121,644	-0.00(-0.10%)
Jan 13, 2010	3.477	3.491	3.422	3.478	177,722	+0.02(+0.66%)
Jan 12, 2010	3.491	3.513	3.436	3.456	251,235	-0.05(-1.44%)
Jan 11, 2010	3.454	3.513	3.401	3.506	455,807	+0.09(+2.71%)
Jan 08, 2010	3.356	3.422	3.330	3.414	232,596	+0.04(+1.19%)
Jan 07, 2010	3.293	3.382	3.269	3.374	407,889	+0.12(+3.70%)
Jan 06, 2010	3.388	3.429	3.253	3.253	1,203,899	-0.13(-3.97%)
Jan 05, 2010	3.482	3.487	3.340	3.388	730,249	-0.10(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.